시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	7,630	170	+ 2.28%	25,054	189
13:44	7,640	180	+ 2.41%	25,051	189
13:43	7,630	170	+ 2.28%	25,050	189
13:42	7,620	160	+ 2.15%	25,040	189
13:40	7,680	220	+ 2.95%	24,880	188
13:39	7,690	230	+ 3.08%	23,672	178
13:38	7,690	230	+ 3.08%	23,670	178
13:36	7,690	230	+ 3.08%	23,661	178
13:35	7,690	230	+ 3.08%	23,652	178
13:34	7,690	230	+ 3.08%	23,645	178