시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,190	80	+ 1.95%	275,807	1,144
15:19	4,190	80	+ 1.95%	262,929	1,090
15:18	4,185	75	+ 1.83%	259,215	1,074
15:17	4,175	65	+ 1.58%	254,618	1,055
15:16	4,155	45	+ 1.10%	245,815	1,018
15:15	4,155	45	+ 1.10%	244,995	1,015
15:14	4,150	40	+ 0.97%	243,950	1,011
15:13	4,150	40	+ 0.97%	243,430	1,008
15:12	4,155	45	+ 1.10%	243,255	1,008
15:11	4,150	40	+ 0.97%	240,765	997