시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	4,125	15	+ 0.37%	189,072	784
13:43	4,120	10	+ 0.24%	188,937	783
13:42	4,135	25	+ 0.61%	188,200	780
13:41	4,135	25	+ 0.61%	187,298	776
13:40	4,120	10	+ 0.24%	187,117	776
13:39	4,120	10	+ 0.24%	187,007	775
13:38	4,140	30	+ 0.73%	186,982	775
13:37	4,120	10	+ 0.24%	186,946	775
13:36	4,140	30	+ 0.73%	186,688	774
13:35	4,140	30	+ 0.73%	186,337	772