시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	4,140	30	+ 0.73%	186,213	772
13:33	4,110	0	0.00%	186,212	772
13:32	4,140	30	+ 0.73%	163,602	679
13:31	4,145	35	+ 0.85%	162,262	673
13:30	4,145	35	+ 0.85%	162,129	673
13:29	4,145	35	+ 0.85%	162,098	672
13:25	4,140	30	+ 0.73%	161,487	670
13:23	4,140	30	+ 0.73%	161,486	670
13:22	4,140	30	+ 0.73%	161,325	669
13:21	4,145	35	+ 0.85%	161,163	669