시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,145	35	+ 0.85%	161,153	669
13:18	4,145	35	+ 0.85%	160,136	664
13:17	4,150	40	+ 0.97%	160,130	664
13:15	4,145	35	+ 0.85%	159,849	663
13:14	4,145	35	+ 0.85%	159,842	663
13:13	4,145	35	+ 0.85%	159,594	662
13:12	4,150	40	+ 0.97%	158,689	658
13:11	4,145	35	+ 0.85%	157,813	655
13:10	4,145	35	+ 0.85%	157,565	654
13:09	4,145	35	+ 0.85%	155,922	647