시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	4,150	40	+ 0.97%	155,551	645
13:07	4,155	45	+ 1.10%	154,939	643
13:05	4,150	40	+ 0.97%	154,925	643
13:03	4,150	40	+ 0.97%	154,697	642
13:02	4,150	40	+ 0.97%	154,504	641
13:01	4,155	45	+ 1.10%	154,397	641
13:00	4,155	45	+ 1.10%	153,902	638
12:59	4,160	50	+ 1.22%	153,603	637
12:58	4,155	45	+ 1.10%	153,465	637
12:57	4,160	50	+ 1.22%	149,579	621