시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,160	50	+ 1.22%	146,932	610
12:44	4,160	50	+ 1.22%	146,931	610
12:43	4,160	50	+ 1.22%	146,430	607
12:42	4,150	40	+ 0.97%	142,054	589
12:41	4,150	40	+ 0.97%	141,994	589
12:40	4,150	40	+ 0.97%	141,980	589
12:39	4,150	40	+ 0.97%	141,754	588
12:38	4,145	35	+ 0.85%	141,715	588
12:37	4,150	40	+ 0.97%	141,115	585
12:36	4,160	50	+ 1.22%	141,114	585