시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	4,160	50	+ 1.22%	141,113	585
12:34	4,160	50	+ 1.22%	141,104	585
12:33	4,150	40	+ 0.97%	140,794	584
12:32	4,150	40	+ 0.97%	140,658	583
12:30	4,150	40	+ 0.97%	140,598	583
12:28	4,150	40	+ 0.97%	139,327	578
12:27	4,150	40	+ 0.97%	138,907	576
12:25	4,160	50	+ 1.22%	138,323	574
12:23	4,160	50	+ 1.22%	138,322	574
12:22	4,150	40	+ 0.97%	137,613	571