시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	4,155	45	+ 1.10%	137,326	570
12:20	4,155	45	+ 1.10%	136,950	568
12:19	4,155	45	+ 1.10%	136,208	565
12:18	4,150	40	+ 0.97%	136,182	565
12:17	4,155	45	+ 1.10%	136,153	565
12:16	4,155	45	+ 1.10%	135,403	562
12:15	4,145	35	+ 0.85%	135,331	561
12:14	4,150	40	+ 0.97%	135,182	561
12:13	4,150	40	+ 0.97%	134,574	558
12:12	4,155	45	+ 1.10%	134,484	558