시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	4,150	40	+ 0.97%	134,464	558
12:08	4,150	40	+ 0.97%	133,731	555
12:07	4,150	40	+ 0.97%	133,331	553
12:06	4,150	40	+ 0.97%	132,704	550
12:05	4,150	40	+ 0.97%	132,602	550
12:04	4,155	45	+ 1.10%	132,600	550
12:03	4,160	50	+ 1.22%	132,004	548
12:02	4,160	50	+ 1.22%	132,002	548
12:01	4,160	50	+ 1.22%	131,818	547
12:00	4,160	50	+ 1.22%	131,597	546