시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,160	50	+ 1.22%	131,596	546
11:58	4,150	40	+ 0.97%	131,595	546
11:57	4,160	50	+ 1.22%	128,837	534
11:56	4,165	55	+ 1.34%	128,725	534
11:55	4,165	55	+ 1.34%	128,703	534
11:54	4,160	50	+ 1.22%	128,506	533
11:53	4,160	50	+ 1.22%	128,246	532
11:52	4,160	50	+ 1.22%	128,137	531
11:51	4,170	60	+ 1.46%	127,923	531
11:50	4,170	60	+ 1.46%	127,799	530