시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,145	35	+ 0.85%	240,483	996
15:09	4,150	40	+ 0.97%	240,067	994
15:08	4,150	40	+ 0.97%	239,602	992
15:07	4,145	35	+ 0.85%	239,313	991
15:06	4,150	40	+ 0.97%	239,209	991
15:05	4,150	40	+ 0.97%	239,009	990
15:04	4,150	40	+ 0.97%	237,582	984
15:03	4,145	35	+ 0.85%	236,817	981
15:02	4,150	40	+ 0.97%	236,587	980
15:01	4,150	40	+ 0.97%	236,497	980