시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,165	55	+ 1.34%	127,530	529
11:48	4,165	55	+ 1.34%	127,190	528
11:47	4,140	30	+ 0.73%	121,847	505
11:46	4,140	30	+ 0.73%	121,846	505
11:45	4,135	25	+ 0.61%	119,145	494
11:44	4,140	30	+ 0.73%	119,144	494
11:43	4,140	30	+ 0.73%	118,918	493
11:42	4,140	30	+ 0.73%	118,917	493
11:41	4,140	30	+ 0.73%	118,613	492
11:40	4,140	30	+ 0.73%	118,082	490