시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,150	40	+ 0.97%	235,913	977
14:59	4,145	35	+ 0.85%	235,885	977
14:58	4,145	35	+ 0.85%	235,784	977
14:57	4,145	35	+ 0.85%	235,536	976
14:56	4,150	40	+ 0.97%	235,068	974
14:55	4,150	40	+ 0.97%	235,006	973
14:54	4,150	40	+ 0.97%	234,144	970
14:53	4,150	40	+ 0.97%	233,087	965
14:51	4,145	35	+ 0.85%	230,555	955
14:50	4,135	25	+ 0.61%	230,554	955