시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,145	35	+ 0.85%	230,553	955
14:48	4,145	35	+ 0.85%	228,774	948
14:47	4,150	40	+ 0.97%	228,586	947
14:45	4,150	40	+ 0.97%	228,533	947
14:44	4,150	40	+ 0.97%	228,496	946
14:43	4,140	30	+ 0.73%	225,806	935
14:42	4,140	30	+ 0.73%	225,705	935
14:41	4,130	20	+ 0.49%	221,418	917
14:40	4,115	5	+ 0.12%	220,855	915
14:39	4,120	10	+ 0.24%	219,852	911