시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,120	10	+ 0.24%	218,822	906
14:36	4,120	10	+ 0.24%	218,732	906
14:35	4,120	10	+ 0.24%	218,462	905
14:33	4,120	10	+ 0.24%	218,357	905
14:32	4,120	10	+ 0.24%	218,321	904
14:31	4,120	10	+ 0.24%	218,305	904
14:30	4,120	10	+ 0.24%	218,149	904
14:29	4,120	10	+ 0.24%	218,070	903
14:28	4,120	10	+ 0.24%	216,970	899
14:27	4,125	15	+ 0.37%	216,209	896