시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	4,120	10	+ 0.24%	216,051	895
14:25	4,120	10	+ 0.24%	214,275	888
14:24	4,125	15	+ 0.37%	214,272	888
14:23	4,125	15	+ 0.37%	214,159	887
14:22	4,125	15	+ 0.37%	214,037	887
14:21	4,130	20	+ 0.49%	212,740	881
14:20	4,135	25	+ 0.61%	212,609	881
14:19	4,135	25	+ 0.61%	211,530	876
14:18	4,135	25	+ 0.61%	211,295	875
14:17	4,135	25	+ 0.61%	211,253	875