시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,135	25	+ 0.61%	210,428	872
14:15	4,135	25	+ 0.61%	210,150	871
14:14	4,130	20	+ 0.49%	210,126	871
14:13	4,130	20	+ 0.49%	207,606	860
14:12	4,130	20	+ 0.49%	206,106	854
14:11	4,140	30	+ 0.73%	205,656	852
14:10	4,140	30	+ 0.73%	203,066	841
14:09	4,140	30	+ 0.73%	202,766	840
14:08	4,140	30	+ 0.73%	202,709	840
14:07	4,120	10	+ 0.24%	202,697	840