시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	4,130	20	+ 0.49%	202,064	837
14:04	4,140	30	+ 0.73%	201,610	835
14:03	4,135	25	+ 0.61%	201,097	833
14:02	4,125	15	+ 0.37%	200,130	829
14:01	4,120	10	+ 0.24%	200,108	829
14:00	4,135	25	+ 0.61%	200,103	829
13:59	4,135	25	+ 0.61%	200,094	829
13:58	4,130	20	+ 0.49%	199,196	825
13:57	4,135	25	+ 0.61%	198,481	823
13:55	4,135	25	+ 0.61%	198,477	822