시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	4,120	10	+ 0.24%	198,445	822
13:53	4,120	10	+ 0.24%	197,036	817
13:52	4,120	10	+ 0.24%	196,884	816
13:51	4,120	10	+ 0.24%	193,833	803
13:50	4,120	10	+ 0.24%	193,327	801
13:49	4,115	5	+ 0.12%	190,024	788
13:48	4,120	10	+ 0.24%	189,479	785
13:47	4,120	10	+ 0.24%	189,214	784
13:46	4,125	15	+ 0.37%	189,212	784
13:45	4,125	15	+ 0.37%	189,192	784