시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,370	10	+ 0.42%	8,725	21
09:25	2,355	5	- 0.21%	8,724	21
09:24	2,355	5	- 0.21%	6,610	16
09:23	2,355	5	- 0.21%	6,580	16
09:22	2,355	5	- 0.21%	6,200	15
09:21	2,355	5	- 0.21%	5,850	14
09:20	2,355	5	- 0.21%	5,284	12
09:19	2,355	5	- 0.21%	2,995	7
09:18	2,355	5	- 0.21%	2,224	5
09:16	2,355	5	- 0.21%	2,099	5