시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	2,400	40	+ 1.70%	26,892	64
14:13	2,400	40	+ 1.70%	26,192	62
14:09	2,390	30	+ 1.27%	26,189	62
14:05	2,395	35	+ 1.48%	25,759	61
14:02	2,395	35	+ 1.48%	25,460	60
13:59	2,395	35	+ 1.48%	25,059	59
13:57	2,410	50	+ 2.12%	24,760	58
13:55	2,410	50	+ 2.12%	24,757	58
13:51	2,410	50	+ 2.12%	24,756	58
13:47	2,410	50	+ 2.12%	24,746	58