시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,405	45	+ 1.91%	24,745	58
13:42	2,405	45	+ 1.91%	24,641	58
13:41	2,405	45	+ 1.91%	24,608	58
13:38	2,400	40	+ 1.70%	24,140	57
13:35	2,400	40	+ 1.70%	23,440	55
13:12	2,385	25	+ 1.06%	22,640	53
13:06	2,395	35	+ 1.48%	22,585	53
13:04	2,370	10	+ 0.42%	22,584	53
13:03	2,395	35	+ 1.48%	22,583	53
12:58	2,375	15	+ 0.64%	22,582	53