시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,395	35	+ 1.48%	22,581	53
12:50	2,395	35	+ 1.48%	22,577	53
12:43	2,375	15	+ 0.64%	22,376	53
12:31	2,385	25	+ 1.06%	22,261	52
12:29	2,365	5	+ 0.21%	22,260	52
12:26	2,375	15	+ 0.64%	20,473	48
12:25	2,375	15	+ 0.64%	20,453	48
12:21	2,385	25	+ 1.06%	19,747	46
12:07	2,395	35	+ 1.48%	19,712	46
11:56	2,385	25	+ 1.06%	19,706	46