시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,385	25	+ 1.06%	19,682	46
11:40	2,385	25	+ 1.06%	19,503	46
11:35	2,385	25	+ 1.06%	19,500	46
11:34	2,370	10	+ 0.42%	19,466	46
11:31	2,370	10	+ 0.42%	19,140	45
11:30	2,365	5	+ 0.21%	19,139	45
11:19	2,365	5	+ 0.21%	18,973	45
11:16	2,355	5	- 0.21%	18,972	45
11:11	2,355	5	- 0.21%	18,882	44
11:08	2,355	5	- 0.21%	18,382	43