시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,345	15	- 0.64%	18,381	43
11:02	2,355	5	- 0.21%	17,661	42
11:01	2,355	5	- 0.21%	16,062	38
11:00	2,355	5	- 0.21%	15,558	37
10:56	2,355	5	- 0.21%	14,958	35
10:55	2,355	5	- 0.21%	14,957	35
10:54	2,355	5	- 0.21%	14,947	35
10:53	2,355	5	- 0.21%	14,847	35
10:52	2,350	10	- 0.42%	14,846	35
10:49	2,350	10	- 0.42%	13,649	32