시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,350	10	- 0.42%	13,394	32
10:41	2,350	10	- 0.42%	13,284	31
10:40	2,350	10	- 0.42%	13,282	31
10:39	2,350	10	- 0.42%	13,280	31
10:24	2,345	15	- 0.64%	13,278	31
10:23	2,340	20	- 0.85%	13,095	31
10:22	2,345	15	- 0.64%	12,702	30
10:21	2,345	15	- 0.64%	12,592	30
10:19	2,345	15	- 0.64%	12,539	30
10:16	2,345	15	- 0.64%	12,417	29