시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,345	15	- 0.64%	11,870	28
10:14	2,345	15	- 0.64%	11,868	28
10:11	2,340	20	- 0.85%	11,818	28
10:09	2,340	20	- 0.85%	11,815	28
10:08	2,345	15	- 0.64%	11,659	27
09:57	2,340	20	- 0.85%	11,658	27
09:56	2,345	15	- 0.64%	11,410	27
09:55	2,345	15	- 0.64%	10,793	25
09:53	2,345	15	- 0.64%	10,569	25
09:52	2,350	10	- 0.42%	10,564	25