시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,350	10	- 0.42%	10,563	25
09:47	2,355	5	- 0.21%	10,453	25
09:46	2,355	5	- 0.21%	10,353	24
09:45	2,355	5	- 0.21%	10,351	24
09:40	2,350	10	- 0.42%	10,330	24
09:39	2,355	5	- 0.21%	9,527	22
09:38	2,355	5	- 0.21%	9,523	22
09:34	2,360	0	0.00%	9,493	22
09:32	2,350	10	- 0.42%	9,488	22
09:31	2,350	10	- 0.42%	9,348	22