시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,550	0	0.00%	15,270	24
11:04	1,555	5	+ 0.32%	15,227	24
11:03	1,555	5	+ 0.32%	15,057	23
11:02	1,555	5	+ 0.32%	14,956	23
10:58	1,555	5	+ 0.32%	14,778	23
10:56	1,555	5	+ 0.32%	14,724	23
10:55	1,554	4	+ 0.26%	14,722	23
10:50	1,554	4	+ 0.26%	14,433	22
10:49	1,554	4	+ 0.26%	14,397	22
10:46	1,554	4	+ 0.26%	14,297	22