시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,554	4	+ 0.26%	14,233	22
10:42	1,550	0	0.00%	14,176	22
10:41	1,550	0	0.00%	13,631	21
10:39	1,550	0	0.00%	13,630	21
10:36	1,550	0	0.00%	13,619	21
10:35	1,550	0	0.00%	13,611	21
10:33	1,550	0	0.00%	13,543	21
10:31	1,550	0	0.00%	13,532	21
10:30	1,550	0	0.00%	13,512	21
10:29	1,549	1	- 0.07%	13,511	21