시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,540	10	- 0.65%	13,500	21
10:26	1,550	0	0.00%	13,420	21
10:25	1,550	0	0.00%	13,380	21
10:24	1,540	10	- 0.65%	12,992	20
10:21	1,550	0	0.00%	11,379	18
10:16	1,550	0	0.00%	11,378	18
10:12	1,550	0	0.00%	11,318	18
10:10	1,550	0	0.00%	11,314	18
10:07	1,550	0	0.00%	9,814	15
10:05	1,550	0	0.00%	9,813	15