시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,550	0	0.00%	9,812	15
09:57	1,550	0	0.00%	9,802	15
09:55	1,550	0	0.00%	9,732	15
09:53	1,550	0	0.00%	9,731	15
09:48	1,550	0	0.00%	9,730	15
09:47	1,549	1	- 0.07%	9,704	15
09:46	1,549	1	- 0.07%	9,642	15
09:45	1,549	1	- 0.07%	9,631	15
09:44	1,546	4	- 0.26%	9,629	15
09:43	1,549	1	- 0.07%	9,552	15