시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,548	2	- 0.13%	9,542	15
09:41	1,549	1	- 0.07%	9,536	15
09:38	1,550	0	0.00%	9,516	15
09:37	1,549	1	- 0.07%	9,485	15
09:31	1,558	8	+ 0.52%	9,474	15
09:28	1,562	12	+ 0.77%	4,473	7
09:27	1,561	11	+ 0.71%	4,471	7
09:26	1,560	10	+ 0.65%	4,447	7
09:25	1,562	12	+ 0.77%	4,280	7
09:24	1,562	12	+ 0.77%	4,269	7