시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,562	12	+ 0.77%	3,723	6
09:21	1,558	8	+ 0.52%	2,222	3
09:20	1,550	0	0.00%	2,208	3
09:14	1,559	9	+ 0.58%	2,108	3
09:13	1,549	1	- 0.07%	2,077	3
09:12	1,558	8	+ 0.52%	2,057	3
09:11	1,559	9	+ 0.58%	35	0
09:10	1,559	9	+ 0.58%	31	0
09:09	1,558	8	+ 0.52%	29	0
09:00	1,559	9	+ 0.58%	19	0