시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,550	0	0.00%	35,128	55
14:38	1,558	8	+ 0.52%	34,128	53
14:32	1,551	1	+ 0.07%	34,002	53
14:31	1,551	1	+ 0.07%	33,989	53
14:30	1,551	1	+ 0.07%	33,987	53
14:29	1,559	9	+ 0.58%	33,926	53
14:25	1,560	10	+ 0.65%	33,604	52
14:23	1,560	10	+ 0.65%	33,593	52
14:19	1,560	10	+ 0.65%	33,380	52
14:17	1,559	9	+ 0.58%	33,080	51