시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,560	10	+ 0.65%	32,749	51
14:13	1,560	10	+ 0.65%	32,738	51
14:04	1,560	10	+ 0.65%	32,737	51
14:02	1,559	9	+ 0.58%	32,735	51
14:01	1,560	10	+ 0.65%	32,734	51
13:56	1,560	10	+ 0.65%	32,634	51
13:54	1,559	9	+ 0.58%	32,512	50
13:46	1,559	9	+ 0.58%	32,502	50
13:43	1,559	9	+ 0.58%	32,500	50
13:31	1,559	9	+ 0.58%	32,499	50