시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,559	9	+ 0.58%	32,458	50
13:24	1,559	9	+ 0.58%	32,358	50
13:18	1,561	11	+ 0.71%	32,246	50
13:17	1,561	11	+ 0.71%	31,294	49
13:16	1,560	10	+ 0.65%	31,292	49
13:15	1,560	10	+ 0.65%	31,220	48
13:14	1,560	10	+ 0.65%	31,210	48
13:12	1,561	11	+ 0.71%	31,200	48
13:11	1,560	10	+ 0.65%	31,198	48
13:10	1,561	11	+ 0.71%	31,196	48