시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,561	11	+ 0.71%	31,155	48
13:07	1,560	10	+ 0.65%	31,096	48
13:06	1,560	10	+ 0.65%	31,095	48
13:03	1,561	11	+ 0.71%	31,094	48
13:02	1,561	11	+ 0.71%	30,979	48
13:01	1,560	10	+ 0.65%	30,698	48
13:00	1,561	11	+ 0.71%	30,618	47
12:59	1,560	10	+ 0.65%	30,025	47
12:53	1,561	11	+ 0.71%	30,015	47
12:52	1,558	8	+ 0.52%	30,013	47