시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,561	11	+ 0.71%	29,190	45
12:50	1,560	10	+ 0.65%	29,174	45
12:49	1,559	9	+ 0.58%	28,447	44
12:47	1,559	9	+ 0.58%	28,437	44
12:46	1,559	9	+ 0.58%	28,315	44
12:45	1,559	9	+ 0.58%	26,284	41
12:41	1,559	9	+ 0.58%	25,902	40
12:39	1,559	9	+ 0.58%	25,101	39
12:37	1,559	9	+ 0.58%	22,999	36
12:36	1,558	8	+ 0.52%	22,996	36