시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,559	9	+ 0.58%	22,988	36
12:24	1,558	8	+ 0.52%	20,118	31
12:23	1,559	9	+ 0.58%	20,117	31
12:17	1,559	9	+ 0.58%	20,016	31
12:13	1,558	8	+ 0.52%	19,967	31
12:03	1,559	9	+ 0.58%	19,965	31
12:00	1,557	7	+ 0.45%	19,915	31
11:59	1,555	5	+ 0.32%	19,860	31
11:58	1,555	5	+ 0.32%	19,460	30
11:55	1,555	5	+ 0.32%	17,198	27