시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,555	5	+ 0.32%	17,042	26
11:53	1,554	4	+ 0.26%	16,542	26
11:51	1,555	5	+ 0.32%	16,533	26
11:50	1,554	4	+ 0.26%	16,432	25
11:49	1,555	5	+ 0.32%	16,396	25
11:48	1,549	1	- 0.07%	16,394	25
11:47	1,549	1	- 0.07%	16,132	25
11:46	1,549	1	- 0.07%	16,122	25
11:45	1,548	2	- 0.13%	16,097	25
11:41	1,549	1	- 0.07%	16,047	25