시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,549	1	- 0.07%	16,043	25
11:37	1,549	1	- 0.07%	16,042	25
11:33	1,549	1	- 0.07%	15,963	25
11:32	1,549	1	- 0.07%	15,960	25
11:31	1,549	1	- 0.07%	15,958	25
11:28	1,549	1	- 0.07%	15,558	24
11:20	1,549	1	- 0.07%	15,556	24
11:14	1,549	1	- 0.07%	15,356	24
11:11	1,549	1	- 0.07%	15,331	24
11:07	1,549	1	- 0.07%	15,330	24