시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,580	85	+ 3.41%	65,213	168
12:24	2,575	80	+ 3.21%	65,212	168
12:22	2,575	80	+ 3.21%	65,203	167
12:18	2,580	85	+ 3.41%	65,102	167
12:11	2,580	85	+ 3.41%	64,986	167
12:10	2,580	85	+ 3.41%	64,854	167
12:09	2,580	85	+ 3.41%	64,586	166
12:03	2,570	75	+ 3.01%	64,581	166
11:59	2,585	90	+ 3.61%	64,025	164
11:58	2,580	85	+ 3.41%	63,925	164