시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,585	90	+ 3.61%	63,411	163
11:52	2,565	70	+ 2.81%	63,410	163
11:51	2,575	80	+ 3.21%	62,506	161
11:49	2,580	85	+ 3.41%	61,885	159
11:48	2,580	85	+ 3.41%	61,827	159
11:47	2,580	85	+ 3.41%	61,825	159
11:46	2,580	85	+ 3.41%	61,785	159
11:44	2,575	80	+ 3.21%	60,834	156
11:43	2,575	80	+ 3.21%	60,734	156
11:42	2,575	80	+ 3.21%	59,931	154