시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,580	85	+ 3.41%	59,748	153
11:40	2,585	90	+ 3.61%	59,630	153
11:39	2,585	90	+ 3.61%	59,621	153
11:33	2,585	90	+ 3.61%	59,613	153
11:28	2,585	90	+ 3.61%	59,611	153
11:24	2,590	95	+ 3.81%	59,605	153
11:20	2,585	90	+ 3.61%	59,602	153
11:16	2,595	100	+ 4.01%	59,558	153
11:15	2,590	95	+ 3.81%	59,553	153
11:14	2,590	95	+ 3.81%	59,543	153