시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,590	95	+ 3.81%	59,360	152
11:12	2,590	95	+ 3.81%	59,260	152
11:11	2,590	95	+ 3.81%	59,230	152
11:10	2,590	95	+ 3.81%	59,118	152
11:09	2,590	95	+ 3.81%	58,914	151
11:06	2,585	90	+ 3.61%	58,545	150
11:05	2,585	90	+ 3.61%	58,543	150
11:03	2,585	90	+ 3.61%	58,542	150
11:02	2,585	90	+ 3.61%	57,948	149
10:59	2,585	90	+ 3.61%	57,943	149