시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,580	85	+ 3.41%	57,767	148
10:57	2,590	95	+ 3.81%	57,349	147
10:56	2,580	85	+ 3.41%	57,296	147
10:52	2,590	95	+ 3.81%	57,189	147
10:51	2,590	95	+ 3.81%	57,089	147
10:50	2,585	90	+ 3.61%	57,088	147
10:49	2,585	90	+ 3.61%	56,890	146
10:48	2,575	80	+ 3.21%	56,888	146
10:44	2,585	90	+ 3.61%	56,818	146
10:43	2,580	85	+ 3.41%	56,523	145