시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,585	90	+ 3.61%	56,517	145
10:40	2,590	95	+ 3.81%	55,228	142
10:36	2,600	105	+ 4.21%	55,204	142
10:34	2,600	105	+ 4.21%	55,154	142
10:33	2,600	105	+ 4.21%	55,048	141
10:31	2,595	100	+ 4.01%	55,044	141
10:30	2,595	100	+ 4.01%	54,992	141
10:29	2,590	95	+ 3.81%	54,882	141
10:28	2,595	100	+ 4.01%	54,690	140
10:27	2,595	100	+ 4.01%	54,675	140