시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,595	100	+ 4.01%	54,662	140
10:25	2,600	105	+ 4.21%	54,652	140
10:24	2,610	115	+ 4.61%	54,229	139
10:23	2,600	105	+ 4.21%	54,228	139
10:22	2,600	105	+ 4.21%	54,058	139
10:21	2,610	115	+ 4.61%	54,045	139
10:19	2,615	120	+ 4.81%	54,031	139
10:18	2,615	120	+ 4.81%	54,016	139
10:17	2,615	120	+ 4.81%	54,004	139
10:15	2,600	105	+ 4.21%	53,768	138